Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18536.65s | -2.01 | 18559.18 | 18574.56 | 18189.78 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 18644.00 | +53.00 | 18590.25 | 18657.00 | 18539.25 | 35188 | 01:02 | Q / C / O | |
Sep 24 | 18884.00 | +52.50 | 18835.25 | 18897.00 | 18783.00 | 382 | 00:45 | Q / C / O | |
Dec 24 | 19104.25 | +36.75 | 19079.00 | 19125.50 | 19079.00 | 97 | 06/02/24 | Q / C / O | |
Mar 25 | 19296.00s | -16.00 | 19296.00 | 19296.00 | 19063.00 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 19368.25s | -16.00 | 19368.25 | 19368.25 | 19258.00 | 0 | 06/03/24 | Q / C / O | |
Sep 25 | 19595.75s | -16.00 | 19595.75 | 19595.75 | 19595.75 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 19428.75s | -16.00 | 19428.75 | 19428.75 | 19428.75 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 19770.75s | -16.00 | 19770.75 | 19770.75 | 19770.75 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 20124.75s | -16.00 | 20124.75 | 20124.75 | 20124.75 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 20478.75s | -16.00 | 20478.75 | 20478.75 | 20478.75 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review